PAR, EMUE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 86.82	CHANGE: 0.20	OPEN: 86.85	HIGH: 86.85	ASK: 0.00	VOLUME: 8
LAST: 86.82	CHG(%): 0.23	PREV: 86.62	LOW: 86.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	86.85	86.85	86.50	86.82	8
11 Aug 25	87.05	87.05	86.62	86.62	30
08 Aug 25	86.61	86.84	86.61	86.79	9
05 Aug 25	85.58	85.58	85.32	85.32	5
04 Aug 25	84.44	85.11	84.44	85.11	2
01 Aug 25	85.20	85.44	84.09	84.10	8
31 Jul 25	86.94	86.94	86.35	86.35	34
30 Jul 25	87.02	87.12	87.02	87.12	8
29 Jul 25	86.20	86.20	86.20	86.20	65
28 Jul 25	87.45	87.45	86.20	86.20	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.82