PAR, ENGI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.65	CHANGE: 0.40	OPEN: 18.90	HIGH: 19.00	ASK: 14.04	VOLUME: 4.51M
LAST: 18.65	CHG(%): 2.07	PREV: 19.05	LOW: 18.65	BID: 14.50

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.90	19.00	18.65	18.65	4.51M
05 Aug 25	19.15	19.20	18.97	19.05	3.98M
04 Aug 25	19.14	19.25	18.99	19.06	4.65M
01 Aug 25	18.54	19.27	17.99	19.14	7.05M
31 Jul 25	19.73	19.73	19.54	19.62	5.21M
30 Jul 25	19.59	19.67	19.52	19.66	3.57M
29 Jul 25	19.60	19.76	19.56	19.57	3.48M
28 Jul 25	19.65	19.70	19.56	19.60	2.3M
27 Jul 25	19.65	19.70	19.56	19.60	2.3M
25 Jul 25	19.69	19.72	19.52	19.67	2.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65