PAR, EIFF End of Day and Historical Stock Data [TOUR EIFFEL]

14 Aug 2025

LAST: 4.890	CHANGE: 0.00	OPEN: 4.890	HIGH: 4.900	ASK: 54.950	VOLUME: 2.3K
LAST: 4.890	CHG(%): 0.00	PREV: 4.890	LOW: 4.830	BID: 54.750

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.890	4.900	4.830	4.890	2.3K
13 Aug 25	4.890	4.900	4.880	4.890	754
12 Aug 25	4.900	4.900	4.890	4.890	957
11 Aug 25	4.890	4.900	4.890	4.900	507
08 Aug 25	4.910	4.920	4.890	4.890	393
05 Aug 25	4.860	4.890	4.850	4.890	914
04 Aug 25	4.860	4.900	4.800	4.860	8.5K
01 Aug 25	4.890	4.950	4.860	4.860	1.7K
31 Jul 25	4.900	4.900	4.860	4.890	1.3K
30 Jul 25	4.860	4.900	4.860	4.900	832

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.92 - 9.08

4.890