PAR, EQUA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 173.7	CHANGE: 0.04	OPEN: 174.2	HIGH: 174.2	ASK: 0.0	VOLUME: 9
LAST: 173.7	CHG(%): 0.02	PREV: 173.7	LOW: 173.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	174.2	174.2	173.7	173.7	9
12 Aug 25	173.6	173.7	173.1	173.7	23
11 Aug 25	174.0	174.0	173.1	173.1	257
08 Aug 25	174.1	174.1	173.5	173.5	6
05 Aug 25	174.1	174.1	173.1	173.1	2
04 Aug 25	171.9	173.0	171.9	173.0	108
01 Aug 25	173.3	173.3	170.2	170.2	86
31 Jul 25	176.0	176.0	175.0	175.0	13
30 Jul 25	175.7	175.7	175.6	175.6	13
29 Jul 25	177.3	177.3	176.1	176.1	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.7