PAR, EGRI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 45.40	CHANGE: 0.02	OPEN: 45.46	HIGH: 45.50	ASK: 0.00	VOLUME: 18K
LAST: 45.40	CHG(%): 0.03	PREV: 45.41	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.46	45.50	45.40	45.40	18K
08 Aug 25	45.61	45.61	45.40	45.41	6.6K
05 Aug 25	45.58	45.58	45.53	45.58	516
04 Aug 25	45.47	45.58	45.40	45.55	10.1K
01 Aug 25	45.35	45.43	45.32	45.42	820
31 Jul 25	45.37	45.40	45.36	45.38	17.1K
30 Jul 25	45.42	45.42	45.34	45.35	4.8K
29 Jul 25	45.40	45.43	45.38	45.41	558
28 Jul 25	45.39	45.42	45.34	45.40	5.2K
27 Jul 25	45.39	45.42	45.34	45.40	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.40