PAR, ERO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 338.1	CHANGE: 3.90	OPEN: 338.3	HIGH: 338.3	ASK: 0.0	VOLUME: 76
LAST: 338.1	CHG(%): 1.17	PREV: 334.2	LOW: 338.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	338.3	338.3	338.0	338.1	76
05 Aug 25	335.6	335.8	334.2	334.2	135
04 Aug 25	331.4	333.9	331.4	333.7	82
01 Aug 25	334.3	334.3	328.7	329.7	575
31 Jul 25	341.7	341.7	337.7	337.7	222
30 Jul 25	341.1	341.3	340.4	340.4	763
29 Jul 25	340.7	341.6	340.7	341.3	34
28 Jul 25	343.9	343.9	339.6	339.6	95
27 Jul 25	343.9	343.9	339.6	339.6	95
25 Jul 25	339.3	340.7	339.1	340.5	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.1