PAR, ETBB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.46	CHANGE: 0.10	OPEN: 13.36	HIGH: 13.46	ASK: 0.00	VOLUME: 689
LAST: 13.46	CHG(%): 0.76	PREV: 13.35	LOW: 13.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.36	13.46	13.36	13.46	689
13 Aug 25	13.30	13.36	13.30	13.35	50
12 Aug 25	13.25	13.25	13.17	13.24	128
11 Aug 25	13.30	13.30	13.21	13.21	4.4K
08 Aug 25	13.22	13.26	13.22	13.26	136
05 Aug 25	13.04	13.05	12.99	13.02	7.7K
04 Aug 25	12.86	12.99	12.84	12.99	2.2K
01 Aug 25	13.02	13.02	12.81	12.82	7.3K
31 Jul 25	13.33	13.33	13.18	13.18	78
30 Jul 25	13.31	13.38	13.31	13.36	139

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.46