PAR, EMSRI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 56.60	CHANGE: 0.73	OPEN: 56.46	HIGH: 56.68	ASK: 0.00	VOLUME: 890
LAST: 56.60	CHG(%): 1.30	PREV: 55.87	LOW: 56.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.46	56.68	56.42	56.60	890
12 Aug 25	55.86	55.96	55.77	55.87	5.1K
11 Aug 25	55.55	55.85	55.55	55.85	328
08 Aug 25	55.57	55.57	55.50	55.54	1.8K
05 Aug 25	55.96	55.96	55.60	55.60	1.9K
04 Aug 25	55.39	55.51	55.39	55.39	1.5K
01 Aug 25	55.55	55.55	54.69	54.87	2.7K
31 Jul 25	56.20	56.25	55.95	55.95	18.1K
30 Jul 25	55.95	56.05	55.95	56.05	1.9K
29 Jul 25	56.18	56.26	56.07	56.07	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.60