PAR, EVAE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 169.1	CHANGE: 0.50	OPEN: 168.9	HIGH: 169.1	ASK: 0.0	VOLUME: 5
LAST: 169.1	CHG(%): 0.30	PREV: 168.6	LOW: 168.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	168.9	169.1	168.8	169.1	5
12 Aug 25	168.1	168.6	168.1	168.6	104
11 Aug 25	167.8	167.8	167.5	167.7	1
08 Aug 25	167.2	167.4	167.2	167.4	10
05 Aug 25	164.6	164.6	164.3	164.4	3
04 Aug 25	163.0	164.0	163.0	164.0	2
01 Aug 25	164.4	164.4	162.5	162.5	263
31 Jul 25	166.1	166.4	165.7	165.7	17
30 Jul 25	166.7	166.7	166.3	166.3	3
29 Jul 25	166.6	166.6	166.6	166.6	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.1