AMEX, UGA End of Day and Historical Stock Data [US Gasoline]

08 Aug 25 16:10

LAST: 61.85	CHANGE: 0.23	OPEN: 62.09	HIGH: 62.44	ASK: 25.20	VOLUME: 9.2K
LAST: 61.85	CHG(%): 0.38	PREV: 61.63	LOW: 61.48	BID: 23.50

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.09	62.44	61.48	61.86	9.2K
07 Aug 25	62.28	62.33	61.63	61.63	12.7K
06 Aug 25	63.29	63.50	61.75	61.85	14K
05 Aug 25	62.53	62.60	62.19	62.19	14.6K
04 Aug 25	61.77	62.99	61.77	62.40	20.8K
01 Aug 25	63.98	63.98	62.58	62.69	22.9K
31 Jul 25	64.90	65.19	64.23	64.39	19.6K
30 Jul 25	65.15	65.71	64.80	65.71	24.5K
29 Jul 25	63.30	65.00	63.18	64.80	11.7K
28 Jul 25	62.56	62.77	62.17	62.77	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.85