AMEX, ULTY End of Day and Historical Stock Data [Yieldmax Ultra Option Income Strategy ETF]

27 Jun 2025

LAST: 6.220	CHANGE: 0.05	OPEN: 6.300	HIGH: 6.308	ASK: 0.000	VOLUME: 14.8M
LAST: 6.220	CHG(%): 0.80	PREV: 6.270	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.950	5.980	5.870	5.950	68.89M
13 Aug 25	6.130	6.150	6.050	6.090	57.8M
12 Aug 25	6.060	6.100	6.050	6.100	32.83M
11 Aug 25	6.050	6.110	6.030	6.040	48.65M
08 Aug 25	6.070	6.090	6.010	6.030	36.36M
07 Aug 25	6.040	6.090	6.000	6.040	34.28M
06 Aug 25	6.110	6.110	6.030	6.090	48.24M
05 Aug 25	6.120	6.150	6.060	6.110	34.99M
04 Aug 25	6.070	6.120	6.020	6.120	38.29M
01 Aug 25	6.030	6.090	5.950	6.010	65.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220