AMEX, USBC End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.050	CHANGE: 0.09	OPEN: 1.100	HIGH: 1.160	ASK: 0.000	VOLUME: 624.3K
LAST: 1.050	CHG(%): 7.89	PREV: 1.140	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.100	1.160	1.050	1.050	624.3K
26 Aug 25	1.180	1.270	1.090	1.140	867.4K
25 Aug 25	1.370	1.549	1.130	1.170	2.11M
22 Aug 25	1.080	1.268	1.005	1.200	1.42M
21 Aug 25	1.060	1.130	1.000	1.060	427.7K
20 Aug 25	1.130	1.240	1.060	1.120	672K
19 Aug 25	1.450	1.465	1.120	1.150	609.6K
18 Aug 25	1.900	1.966	1.400	1.440	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050