AMEX, URTY End of Day and Historical Stock Data [Ultrapro Russell 2000 3X ETF]

08 Aug 25 16:10

LAST: 40.98	CHANGE: 0.18	OPEN: 41.42	HIGH: 41.65	ASK: 134.00	VOLUME: 671.3K
LAST: 40.98	CHG(%): 0.44	PREV: 40.80	LOW: 40.68	BID: 131.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.42	41.68	40.68	40.98	689.3K
07 Aug 25	42.37	42.44	40.05	40.80	931.4K
06 Aug 25	41.43	41.43	40.53	41.19	444.6K
05 Aug 25	41.17	41.56	39.94	41.36	1.04M
04 Aug 25	39.00	40.72	38.82	40.69	901.7K
01 Aug 25	38.89	39.10	36.80	38.20	1.96M
31 Jul 25	41.34	42.22	40.45	40.77	1.17M
30 Jul 25	43.15	43.90	41.13	41.99	1.17M
29 Jul 25	44.33	44.33	42.29	42.61	956K
28 Jul 25	44.19	44.19	43.08	43.48	899.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.98