AMEX, UXRP End of Day and Historical Stock Data []

14 Aug 25 16:58

LAST: 37.71	CHANGE: 5.67	OPEN: 38.84	HIGH: 39.87	ASK: 0.00	VOLUME: 299.9K
LAST: 37.71	CHG(%): 13.07	PREV: 43.38	LOW: 37.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.84	39.87	37.30	37.71	300.7K
13 Aug 25	44.80	45.10	42.20	43.38	245.4K
12 Aug 25	41.30	43.89	40.69	43.88	183.4K
11 Aug 25	41.46	42.65	40.10	40.27	245.5K
08 Aug 25	45.30	46.24	42.00	45.63	266.2K
07 Aug 25	38.67	39.53	37.39	39.47	205.6K
06 Aug 25	35.74	37.41	35.25	37.19	149.8K
05 Aug 25	38.10	38.23	35.73	35.91	151K
04 Aug 25	37.27	39.31	37.11	38.48	173.6K
01 Aug 25	37.08	38.69	35.47	37.52	182.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.71