AMEX, UXJA End of Day and Historical Stock Data [FT Vest U.S. Equity Uncapped Accelerator ETF Jan]

14 Aug 25 16:58

LAST: 32.37	CHANGE: 0.02	OPEN: 32.37	HIGH: 32.37	ASK: 0.00	VOLUME: 0
LAST: 32.37	CHG(%): 0.07	PREV: 32.35	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.37	32.37	32.37	32.37	0
13 Aug 25	32.35	32.35	32.35	32.35	0
12 Aug 25	31.97	32.21	31.97	32.21	3.2K
11 Aug 25	31.92	31.92	31.78	31.78	2.8K
08 Aug 25	31.88	31.88	31.88	31.88	0
07 Aug 25	31.80	31.80	31.52	31.58	1.4K
06 Aug 25	31.64	31.64	31.64	31.64	100
05 Aug 25	31.37	31.37	31.37	31.37	100
04 Aug 25	31.46	31.54	31.46	31.54	12.3K
01 Aug 25	31.05	31.05	31.05	31.05	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	25.84
EPS Ratio:	1.20

32.37