EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UEC:

14 Aug 25 16:57
LAST:

10.26

CHANGE:
 0.04		OPEN:
10.26		HIGH:
10.59		ASK:
1.52		VOLUME:
8.29M
CHG(%):
0.39		PREV:
10.22		LOW:
10.11		BID:
1.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2510.2610.5910.1110.268.29M
13 Aug 2510.7710.8810.1810.2216.19M
12 Aug 259.9710.359.8510.3313.69M
11 Aug 2510.1010.209.489.6913.45M
08 Aug 259.8010.369.7710.1815.54M
07 Aug 259.709.919.589.8512.11M
06 Aug 259.509.839.379.7613.27M
05 Aug 259.379.589.059.5015.47M
04 Aug 258.679.248.629.2111.44M
01 Aug 258.088.777.808.6713.42M

COMPANY PROFILE

Name:
About:Uranium Energy Corp. was incorporated under the laws of the State of Nevada on  May 16, 2003 under the name "Carlin Gold Inc." During 2004 we changed our  business operations and focus from precious metals exploration in the State of  Nevada to the exploration for economic reserves of uranium throughout the United  States. On January 24, 2005, we filed an amendment to our Articles of  Incorporation changing our name to "Uranium Energy Corp."  After the effective date of our initial registration statement which was filed  with the Securities and Exchange Commission (December 5, 2005), we commenced  trading on the Over-the-Counter Bulletin Board under the symbol "URME:OB".  Please note that throughout this Annual Report, and unless otherwise noted, the  words "we", "our", "us", the "Company", "UEC" or "Uranium Energy," refers to  Uranium Energy Corp.  ...
Sector:Basic Industries
Industry:Precious Metals
CIK:1334933

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.78
EPS Ratio:-0.17
PtB:3.23
Shares:444.35M
Market Cap:4.559B
52wk range:3.85 - 10.88

TECHNICALS

MA5:10.14
MA20:9.16
MA50:7.64
MA200:6.71
STO9:77.08
RSI14:71.16
WPR14:-4.22
MTM14:1.27
ROC14:0.14
Week High:10.88
Week Low:9.48
Month High:10.88
Month Low:6.42
Volatility:33.45