AMEX, UUU End of Day and Historical Stock Data [Universal Security Instruments]

27 Jun 2025

LAST: 2.870	CHANGE: 0.13	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 39.2K
LAST: 2.870	CHG(%): 4.33	PREV: 3.000	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.480	3.709	3.260	3.300	24.9K
13 Aug 25	3.740	3.740	3.459	3.480	16K
12 Aug 25	3.370	3.500	3.370	3.450	17.1K
11 Aug 25	3.340	3.530	3.330	3.370	21.8K
08 Aug 25	3.330	3.532	3.330	3.331	11K
07 Aug 25	3.300	3.420	3.290	3.330	12.2K
06 Aug 25	3.290	3.292	3.164	3.270	8.8K
05 Aug 25	3.190	3.480	3.120	3.323	26.5K
04 Aug 25	3.030	3.300	2.990	3.280	27.9K
01 Aug 25	3.240	3.300	3.020	3.110	42.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870