AMEX, URAA End of Day and Historical Stock Data [Uranium Industry Bull 2X ETF Direxion]

27 Jun 2025

LAST: 27.71	CHANGE: 0.76	OPEN: 29.08	HIGH: 29.14	ASK: 0.00	VOLUME: 40.2K
LAST: 27.71	CHG(%): 2.67	PREV: 28.47	LOW: 27.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.42	30.39	29.15	30.29	27.7K
11 Aug 25	29.29	30.19	28.30	29.14	83.2K
08 Aug 25	30.60	31.75	29.50	29.76	64.9K
07 Aug 25	31.57	31.57	29.45	30.37	61.7K
06 Aug 25	31.00	31.73	30.68	30.97	43K
05 Aug 25	29.67	30.37	28.83	30.22	90.3K
04 Aug 25	27.40	28.97	27.40	28.97	26K
01 Aug 25	27.45	27.45	25.24	27.03	41.5K
31 Jul 25	29.35	29.57	27.92	28.14	75K
30 Jul 25	29.50	30.52	28.82	29.33	41.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.71