AMEX, UNG End of Day and Historical Stock Data [US Natural Gas Fund]

14 Aug 25 16:57

LAST: 12.51	CHANGE: 0.11	OPEN: 12.36	HIGH: 12.52	ASK: 6.90	VOLUME: 9.82M
LAST: 12.51	CHG(%): 0.89	PREV: 12.40	LOW: 12.24	BID: 6.76

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.36	12.52	12.24	12.51	9.93M
13 Aug 25	12.45	12.55	12.29	12.40	10.04M
12 Aug 25	12.64	12.68	12.22	12.28	16.17M
11 Aug 25	13.15	13.17	12.88	13.07	5.63M
08 Aug 25	13.38	13.45	13.03	13.20	5.27M
07 Aug 25	13.48	13.85	13.35	13.53	6.56M
06 Aug 25	13.42	13.60	13.30	13.54	5.81M
05 Aug 25	13.08	13.38	13.05	13.19	6.38M
04 Aug 25	13.24	13.31	12.75	12.96	11.74M
01 Aug 25	13.58	13.73	13.42	13.62	4.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.51