AMEX, UXAP End of Day and Historical Stock Data [FT Vest U.S. Equity Uncapped Accelerator ETF Apr]

14 Aug 25 16:58

LAST: 36.71	CHANGE: 0.07	OPEN: 36.56	HIGH: 36.71	ASK: 0.00	VOLUME: 265
LAST: 36.71	CHG(%): 0.18	PREV: 36.64	LOW: 36.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.56	36.71	36.56	36.71	200
13 Aug 25	36.64	36.64	36.64	36.64	0
12 Aug 25	36.50	36.50	36.50	36.50	100
11 Aug 25	36.03	36.03	36.03	36.03	100
08 Aug 25	36.13	36.14	36.11	36.14	1.3K
07 Aug 25	35.76	35.83	35.76	35.83	400
06 Aug 25	35.86	35.86	35.86	35.86	0
05 Aug 25	35.55	35.62	35.55	35.58	1.1K
04 Aug 25	35.67	35.77	35.67	35.77	1K
01 Aug 25	35.14	35.21	35.13	35.21	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	25.92
EPS Ratio:	1.36

36.71