AMEX, UTSL End of Day and Historical Stock Data [Utilities Bull 3X ETF Direxion]

27 Jun 2025

LAST: 36.49	CHANGE: 0.10	OPEN: 36.77	HIGH: 37.42	ASK: 0.00	VOLUME: 83.3K
LAST: 36.49	CHG(%): 0.27	PREV: 36.39	LOW: 36.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.70	43.87	42.45	42.66	74K
07 Aug 25	41.64	43.61	41.21	43.29	90.5K
06 Aug 25	43.34	43.34	41.84	41.95	54.5K
05 Aug 25	44.83	45.09	42.73	43.13	143.6K
04 Aug 25	42.94	44.89	42.94	44.54	142K
01 Aug 25	42.03	42.97	41.03	42.27	92.3K
31 Jul 25	40.94	42.28	40.94	42.20	80.9K
30 Jul 25	41.01	42.56	40.86	41.50	102.8K
29 Jul 25	39.49	40.64	39.49	40.64	77K
28 Jul 25	40.53	40.53	38.99	39.27	74.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.49