AMEX, UNL End of Day and Historical Stock Data [US 12 Month Natural Gas]

27 Jun 2025

LAST: 9.190	CHANGE: 0.25	OPEN: 9.070	HIGH: 9.210	ASK: 0.000	VOLUME: 10.9K
LAST: 9.190	CHG(%): 2.80	PREV: 8.940	LOW: 9.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.860	7.860	7.820	7.830	14.2K
08 Aug 25	7.980	7.980	7.850	7.890	9.6K
07 Aug 25	7.980	8.090	7.970	8.030	12.2K
06 Aug 25	7.950	8.050	7.941	8.030	15.7K
05 Aug 25	7.910	8.010	7.880	7.930	17.1K
04 Aug 25	7.930	7.950	7.800	7.860	52.9K
01 Aug 25	8.070	8.120	8.020	8.120	17.1K
31 Jul 25	7.900	8.089	7.900	8.050	10.8K
30 Jul 25	7.950	8.030	7.930	8.000	43.3K
29 Jul 25	8.080	8.150	8.070	8.150	13.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190