AMEX, UAMY End of Day and Historical Stock Data [U S Antimony Corp]

27 Jun 2025

LAST: 2.390	CHANGE: 0.24	OPEN: 2.530	HIGH: 2.530	ASK: 0.000	VOLUME: 21.92M
LAST: 2.390	CHG(%): 9.13	PREV: 2.630	LOW: 2.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.840	3.910	3.430	3.510	3.99M
12 Aug 25	3.840	3.910	3.600	3.820	5.02M
11 Aug 25	3.850	4.040	3.690	3.790	7.53M
08 Aug 25	3.700	3.790	3.480	3.640	4.85M
07 Aug 25	3.480	3.620	3.440	3.520	3.45M
06 Aug 25	3.450	3.500	3.260	3.400	3.09M
05 Aug 25	3.600	3.630	3.265	3.440	4.58M
04 Aug 25	3.010	3.590	3.010	3.550	6.97M
01 Aug 25	2.950	3.110	2.880	2.960	3.61M
31 Jul 25	2.800	3.080	2.800	3.060	4.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390