AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

14 Aug 25 16:57

LAST: 77.29	CHANGE: 0.31	OPEN: 77.29	HIGH: 77.29	ASK: 61.49	VOLUME: 66
LAST: 77.29	CHG(%): 0.40	PREV: 77.60	LOW: 77.29	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	77.29	77.29	77.29	77.29	100
13 Aug 25	77.52	77.60	77.52	77.60	600
12 Aug 25	77.27	77.27	77.27	77.27	100
11 Aug 25	76.97	76.99	76.93	76.93	9.3K
08 Aug 25	76.85	76.88	76.85	76.88	500
07 Aug 25	77.16	77.16	76.97	76.97	1K
06 Aug 25	76.96	77.11	76.96	77.11	600
05 Aug 25	76.98	76.98	76.98	76.98	100
04 Aug 25	76.78	77.03	76.78	77.03	40.3K
01 Aug 25	76.29	76.60	76.29	76.52	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.29