AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

14 Aug 25 12:07

LAST: 27.44	CHANGE: 0.11	OPEN: 27.41	HIGH: 27.45	ASK: 25.20	VOLUME: 386.7K
LAST: 27.44	CHG(%): 0.40	PREV: 27.33	LOW: 27.39	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.41	27.45	27.39	27.44	386.7K
13 Aug 25	27.33	27.33	27.27	27.33	962.3K
12 Aug 25	27.51	27.51	27.34	27.40	863.1K
11 Aug 25	27.50	27.56	27.48	27.54	1.23M
08 Aug 25	27.42	27.45	27.39	27.43	490.9K
07 Aug 25	27.41	27.49	27.38	27.38	1.41M
06 Aug 25	27.47	27.48	27.37	27.40	1.14M
05 Aug 25	27.59	27.63	27.52	27.56	1.07M
04 Aug 25	27.52	27.58	27.50	27.56	935.5K
01 Aug 25	27.57	27.66	27.53	27.57	3.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.44