AMEX, UPRO End of Day and Historical Stock Data [Ultrapro S&P 500 3X ETF]

27 Jun 2025

LAST: 90.12	CHANGE: 1.20	OPEN: 89.25	HIGH: 90.80	ASK: 0.00	VOLUME: 5.04M
LAST: 90.12	CHG(%): 1.35	PREV: 88.92	LOW: 88.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	98.84	99.54	97.54	98.07	8.8M
08 Aug 25	97.35	98.97	97.20	98.75	4.24M
07 Aug 25	98.42	98.75	95.15	96.60	6.36M
06 Aug 25	95.17	97.13	94.76	96.78	5.06M
05 Aug 25	96.46	96.83	94.27	94.73	5.6M
04 Aug 25	93.77	96.20	93.73	96.14	4.69M
01 Aug 25	94.15	94.16	90.93	92.02	10.15M
31 Jul 25	100.30	100.47	96.29	96.84	6.47M
30 Jul 25	98.73	99.51	96.67	98.04	4.82M
29 Jul 25	99.87	100.00	97.99	98.43	4.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.12