LSE, VLG End of Day and Historical Share Prices [Venture Life Group Plc]

14 Aug 2025

LAST: 59.50	CHANGE: 0.00	OPEN: 59.00	HIGH: 60.00	ASK: 68.00	VOLUME: 176.3K
LAST: 59.50	CHG(%): 0.00	PREV: 59.50	LOW: 57.52	BID: 61.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.00	60.00	57.52	59.50	176.3K
13 Aug 25	58.39	60.50	58.00	59.50	173.2K
12 Aug 25	62.70	63.00	60.00	60.25	130K
11 Aug 25	62.00	63.00	60.25	61.75	431.1K
08 Aug 25	63.75	65.50	60.21	65.50	531K
07 Aug 25	64.50	65.00	62.50	63.50	79.1K
06 Aug 25	64.00	65.00	63.42	64.50	34.7K
05 Aug 25	64.00	66.00	63.83	64.00	493.6K
04 Aug 25	61.25	65.00	60.88	64.00	547.3K
01 Aug 25	60.00	63.00	60.68	61.25	263.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

32.00 - 66.00

59.50