LSE, VOD End of Day and Historical Share Prices [Vodafone Group Plc]

14 Aug 2025

LAST: 86.04	CHANGE: 0.18	OPEN: 86.20	HIGH: 86.56	ASK: 83.44	VOLUME: 27.49M
LAST: 86.04	CHG(%): 0.21	PREV: 86.22	LOW: 85.76	BID: 82.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	86.20	86.56	85.76	86.04	27.49M
13 Aug 25	85.90	86.40	85.78	86.22	38.61M
12 Aug 25	85.98	86.54	85.68	85.94	43.35M
11 Aug 25	84.96	86.14	84.58	85.78	50.34M
08 Aug 25	84.00	85.06	83.92	84.58	41.35M
07 Aug 25	84.68	84.88	82.14	83.58	74.16M
06 Aug 25	83.70	86.55	82.68	85.44	65.64M
05 Aug 25	83.22	83.36	82.36	83.36	45.57M
04 Aug 25	82.92	83.16	82.24	82.88	100.41M
01 Aug 25	82.12	83.18	81.94	82.86	64.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.63 - 87.49

86.04