LSE, VAL End of Day and Historical Share Prices [Valirx Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, VAL: Valirx Plc

04 Aug 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6500	ASK: 0.0000	VOLUME: 1.7M
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.5510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5470	0.5500	0.5250	0.5250	937.1K
13 Aug 25	0.5190	0.5500	0.5190	0.5250	127.1K
12 Aug 25	0.5340	0.5500	0.5250	0.5250	361.3K
11 Aug 25	0.5250	0.5400	0.5150	0.5250	720.9K
08 Aug 25	0.6000	0.5780	0.5000	0.5250	7.49M
07 Aug 25	0.6000	0.6500	0.5550	0.6000	718.7K
06 Aug 25	0.6000	0.6500	0.5500	0.6000	3.89M
05 Aug 25	0.6000	0.6500	0.5500	0.6000	4.57M
04 Aug 25	0.6000	0.6500	0.5510	0.6000	1.7M
04 Aug 25	0.6000	0.6500	0.5510	0.6000	1.7M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.52
STO9:	67.79
WPR14:	100.00
MTM14:	0.08
ROC14:	1.16
Week High:	0.59
Week Low:	0.50