LSE, V3GD End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.490	CHANGE: 0.01	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHG(%): 0.29	PREV: 4.503	LOW: 4.490	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.490	4.490	4.490	4.490	675
13 Aug 25	4.501	4.503	4.497	4.503	675
12 Aug 25	4.479	4.479	4.479	4.479	250
11 Aug 25	4.481	4.481	4.477	4.477	250
08 Aug 25	4.487	4.487	4.487	4.479	1.4K
07 Aug 25	4.487	4.487	4.487	4.492	1.4K
06 Aug 25	4.487	4.487	4.487	4.488	1.4K
05 Aug 25	4.511	4.511	4.511	4.488	101
04 Aug 25	4.511	4.511	4.511	4.483	101
01 Aug 25	4.461	4.463	4.461	4.477	202

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490