LSE, VIS2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2025

LAST: 82.25	CHANGE: 0.00	OPEN: 83.00	HIGH: 83.00	ASK: 63.03	VOLUME: 100
LAST: 82.25	CHG(%): 0.00	PREV: 82.25	LOW: 79.50	BID: 62.74

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	83.00	83.00	79.50	82.25	100
13 Aug 25	80.50	83.00	80.00	82.25	100
12 Aug 25	79.50	79.50	79.25	79.25	0
11 Aug 25	79.50	79.50	79.50	78.50	3
08 Aug 25	78.00	79.00	78.00	78.00	10
07 Aug 25	81.50	81.50	79.00	78.50	100
06 Aug 25	81.00	81.00	81.00	80.50	3
05 Aug 25	83.50	83.50	79.50	79.50	6
04 Aug 25	82.00	82.00	82.00	82.50	10
01 Aug 25	83.50	83.50	83.50	81.00	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.11 - 51.93

82.25