LSE, V3NA End of Day and Historical Share Prices []

13 Aug 2025

LAST: 7.680	CHANGE: 0.05	OPEN: 7.669	HIGH: 7.696	ASK: 6.839	VOLUME: 13.4K
LAST: 7.680	CHG(%): 0.63	PREV: 7.632	LOW: 7.669	BID: 6.790

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.669	7.696	7.669	7.680	13.4K
12 Aug 25	7.580	7.632	7.570	7.632	2.7K
11 Aug 25	7.602	7.605	7.601	7.593	131.9K
08 Aug 25	7.549	7.576	7.549	7.575	2.9K
07 Aug 25	7.554	7.601	7.554	7.531	41.1K
06 Aug 25	7.509	7.509	7.487	7.519	17.3K
05 Aug 25	7.511	7.524	7.511	7.469	8.6K
04 Aug 25	7.415	7.478	7.413	7.475	10.1K
01 Aug 25	7.449	7.455	7.368	7.371	49.6K
31 Jul 25	7.626	7.632	7.575	7.575	113.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.64 - 7.70

7.680