LSE, VRPS End of Day and Historical Share Prices [Invesco Markets II Plc]

14 Aug 2025

LAST: 40.16	CHANGE: 0.00	OPEN: 40.26	HIGH: 40.26	ASK: 43.19	VOLUME: 5.3K
LAST: 40.16	CHG(%): 0.01	PREV: 40.16	LOW: 40.16	BID: 43.03

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.26	40.26	40.16	40.16	5.3K
13 Aug 25	40.35	40.35	40.16	40.16	0
12 Aug 25	40.17	40.17	40.01	40.14	0
11 Aug 25	40.42	40.42	40.01	40.09	2
08 Aug 25	40.16	40.18	40.14	40.08	0
07 Aug 25	40.45	40.45	40.45	40.04	0
06 Aug 25	40.29	40.29	40.07	40.04	4
05 Aug 25	40.29	40.29	40.07	39.99	4
04 Aug 25	40.29	40.29	40.07	40.03	4
01 Aug 25	40.26	40.26	40.00	39.93	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.16