LSE, V3SD End of Day and Historical Share Prices []

12 Aug 2025

LAST: 5.879	CHANGE: 0.00	OPEN: 5.879	HIGH: 5.879	ASK: 0.000	VOLUME: 0
LAST: 5.879	CHG(%): 0.05	PREV: 5.882	LOW: 5.879	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.879	5.879	5.879	5.879	55
11 Aug 25	5.829	5.829	5.829	5.882	55
08 Aug 25	5.829	5.829	5.829	5.878	55
07 Aug 25	5.829	5.829	5.829	5.900	55
06 Aug 25	5.829	5.829	5.829	5.890	55
05 Aug 25	5.829	5.829	5.829	5.892	55
04 Aug 25	5.829	5.829	5.829	5.885	55
01 Aug 25	5.829	5.829	5.829	5.869	55
31 Jul 25	5.829	5.829	5.829	5.854	55
30 Jul 25	5.829	5.829	5.829	5.843	55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.879