LSE, VISE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2025

LAST: 71.00	CHANGE: 1.00	OPEN: 71.50	HIGH: 71.50	ASK: 58.25	VOLUME: 0
LAST: 71.00	CHG(%): 1.43	PREV: 70.00	LOW: 71.00	BID: 57.93

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	71.50	71.50	71.00	71.00	0
13 Aug 25	67.50	70.00	67.50	70.00	100
12 Aug 25	67.50	68.00	66.50	68.00	100
11 Aug 25	67.00	67.00	67.00	67.00	2
08 Aug 25	67.00	67.00	67.00	66.75	100
07 Aug 25	70.50	70.50	70.50	67.75	0
06 Aug 25	72.00	74.00	72.00	69.00	6
05 Aug 25	72.00	74.00	72.00	68.50	6
04 Aug 25	70.50	70.50	70.50	71.50	0
01 Aug 25	75.00	75.00	75.00	70.00	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.65 - 45.89

71.00