LSE, VEID End of Day and Historical Share Prices []

14 Aug 2025

LAST: 9.720	CHANGE: 0.10	OPEN: 9.710	HIGH: 9.720	ASK: 0.000	VOLUME: 500
LAST: 9.720	CHG(%): 1.04	PREV: 9.620	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.710	9.720	9.710	9.720	500
13 Aug 25	9.620	9.620	9.620	9.620	500
12 Aug 25	9.620	9.620	9.605	9.605	500
11 Aug 25	9.550	9.550	9.550	9.515	500
08 Aug 25	9.550	9.550	9.550	9.520	500
07 Aug 25	9.550	9.550	9.550	9.470	500
06 Aug 25	9.350	9.350	9.350	9.430	500
05 Aug 25	9.350	9.350	9.350	9.360	500
04 Aug 25	9.200	9.200	9.200	9.195	500
01 Aug 25	9.100	9.100	9.100	9.050	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720