LSE, V3NL End of Day and Historical Share Prices []

12 Aug 2025

LAST: 7.407	CHANGE: 0.04	OPEN: 7.407	HIGH: 7.407	ASK: 6.686	VOLUME: 0
LAST: 7.407	CHG(%): 0.51	PREV: 7.370	LOW: 7.407	BID: 6.638

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.407	7.407	7.407	7.407	6.9K
11 Aug 25	7.355	7.355	7.355	7.370	6.9K
08 Aug 25	7.355	7.355	7.355	7.352	6.9K
07 Aug 25	7.355	7.355	7.355	7.310	6.9K
06 Aug 25	7.297	7.297	7.297	7.297	31
05 Aug 25	7.297	7.297	7.297	7.249	31
04 Aug 25	7.218	7.218	7.218	7.257	3.2K
01 Aug 25	7.230	7.236	7.146	7.161	12.2K
31 Jul 25	7.405	7.405	7.396	7.345	15.6K
30 Jul 25	7.339	7.339	7.339	7.335	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.407