LSE, VAST End of Day and Historical Share Prices [Vast Resources Plc]

14 Aug 2025

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3520	HIGH: 0.3600	ASK: 0.5500	VOLUME: 34.19M
LAST: 0.3450	CHG(%): 2.82	PREV: 0.3550	LOW: 0.3440	BID: 0.4500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3520	0.3600	0.3440	0.3450	34.19M
13 Aug 25	0.3430	0.3600	0.3400	0.3550	74.75M
12 Aug 25	0.3330	0.3500	0.3330	0.3400	79.15M
11 Aug 25	0.3450	0.3500	0.3400	0.3500	15.58M
08 Aug 25	0.3400	0.3500	0.3385	0.3450	22.29M
07 Aug 25	0.3500	0.3600	0.3300	0.3400	51.02M
06 Aug 25	0.3400	0.3600	0.3300	0.3500	34.39M
05 Aug 25	0.3400	0.3500	0.3300	0.3400	28.36M
04 Aug 25	0.3500	0.3600	0.3300	0.3400	30.23M
01 Aug 25	0.3500	0.3600	0.3330	0.3500	51.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.06 - 0.65

0.3450