LSE, VDJP End of Day and Historical Share Prices [Vanguard Funds Plc]

14 Aug 2025

LAST: 41.96	CHANGE: 0.31	OPEN: 42.13	HIGH: 42.19	ASK: 0.00	VOLUME: 5.4K
LAST: 41.96	CHG(%): 0.73	PREV: 42.27	LOW: 41.96	BID: 38.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.13	42.19	41.96	41.96	5.4K
13 Aug 25	42.32	42.52	42.21	42.27	68K
12 Aug 25	41.73	42.21	41.68	42.21	5.9K
11 Aug 25	41.70	41.72	41.59	41.62	48.8K
08 Aug 25	41.43	41.65	41.39	41.64	28K
07 Aug 25	40.99	41.16	40.87	40.91	14.3K
06 Aug 25	40.50	40.61	40.41	40.61	8K
05 Aug 25	40.32	40.32	40.10	40.12	7.4K
04 Aug 25	39.91	40.16	39.83	40.12	9.3K
01 Aug 25	39.45	39.67	39.25	39.43	19.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.33 - 42.52

41.96