LSE, VOLT End of Day and Historical Share Prices [Source Markets Public Limited Company]

12 Aug 2025

LAST: 37.53	CHANGE: 0.57	OPEN: 36.50	HIGH: 37.53	ASK: 40.00	VOLUME: 100
LAST: 37.53	CHG(%): 1.53	PREV: 36.96	LOW: 36.50	BID: 29.85

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	36.50	37.53	36.50	37.53	100
11 Aug 25	36.91	37.09	36.78	36.96	901
08 Aug 25	36.60	36.67	36.45	36.50	30
07 Aug 25	36.55	36.63	36.26	36.16	1.4K
06 Aug 25	36.53	36.68	36.20	36.24	852
05 Aug 25	36.11	36.53	36.11	36.12	2.3K
04 Aug 25	35.89	35.99	35.51	35.89	157
01 Aug 25	34.93	35.33	34.64	34.90	626
31 Jul 25	35.78	35.83	35.78	35.59	33
30 Jul 25	36.30	36.59	36.00	36.10	415

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

23.81 - 38.56

37.53