LSE, VDCA End of Day and Historical Share Prices [Vanguard Funds Plc]

13 Aug 2025

LAST: 60.04	CHANGE: 0.11	OPEN: 59.98	HIGH: 60.05	ASK: 0.00	VOLUME: 28.4K
LAST: 60.04	CHG(%): 0.18	PREV: 59.93	LOW: 59.95	BID: 59.10

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	59.98	60.05	59.95	60.04	28.4K
12 Aug 25	59.92	60.13	59.89	59.93	74.1K
11 Aug 25	59.84	60.24	59.53	59.93	22.1K
08 Aug 25	59.90	60.03	59.87	59.91	59K
07 Aug 25	59.86	59.97	59.76	59.95	19K
06 Aug 25	59.90	59.93	59.80	59.92	32.8K
05 Aug 25	59.90	60.26	59.86	59.90	25.3K
04 Aug 25	59.82	60.24	59.82	59.88	23.2K
01 Aug 25	59.67	60.01	59.63	59.85	11.3K
31 Jul 25	59.63	59.72	59.63	59.68	32.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.04