LSE, VGPA End of Day and Historical Share Prices []

13 Aug 2025

LAST: 48.80	CHANGE: 0.28	OPEN: 48.64	HIGH: 48.97	ASK: 0.00	VOLUME: 204
LAST: 48.80	CHG(%): 0.57	PREV: 48.52	LOW: 48.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.64	48.97	48.64	48.80	204
12 Aug 25	48.66	48.66	48.52	48.52	100
11 Aug 25	48.69	48.69	48.55	48.57	76
08 Aug 25	48.59	48.59	48.54	48.51	2.2K
07 Aug 25	48.94	48.94	48.66	48.69	165
06 Aug 25	48.61	48.62	48.52	48.63	45
05 Aug 25	48.94	48.94	48.54	48.65	19.2K
04 Aug 25	48.50	48.58	48.33	48.60	944
01 Aug 25	48.00	48.46	48.00	48.45	50
31 Jul 25	48.43	48.43	48.18	48.32	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.80