LSE, VALT End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3,590	CHANGE: 60.00	OPEN: 3,660	HIGH: 3,680	ASK: 3,700	VOLUME: 164.7K
LAST: 3,590	CHG(%): 1.64	PREV: 3,650	LOW: 3,550	BID: 3,300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,660	3,680	3,550	3,590	164.7K
13 Aug 25	3,530	3,660	3,530	3,650	442.2K
12 Aug 25	3,600	3,680	3,510	3,510	560K
11 Aug 25	3,720	3,720	3,540	3,540	395.4K
08 Aug 25	3,600	3,720	3,585	3,620	263.7K
07 Aug 25	3,500	3,631	3,500	3,600	309.4K
06 Aug 25	3,470	3,570	3,456	3,460	305.7K
05 Aug 25	3,460	3,540	3,410	3,450	273.8K
04 Aug 25	3,420	3,490	3,320	3,450	373.5K
01 Aug 25	3,320	3,430	3,300	3,350	572.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,590