LSE, V3ML End of Day and Historical Share Prices []

14 Aug 2025

LAST: 7.268	CHANGE: 0.08	OPEN: 7.300	HIGH: 7.300	ASK: 6.652	VOLUME: 5.6K
LAST: 7.268	CHG(%): 1.06	PREV: 7.346	LOW: 7.268	BID: 6.535

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.300	7.300	7.268	7.268	5.6K
13 Aug 25	7.346	7.346	7.346	7.346	1.2K
12 Aug 25	7.257	7.264	7.257	7.264	7.1K
11 Aug 25	7.209	7.209	7.209	7.204	790
08 Aug 25	7.216	7.216	7.215	7.201	7.8K
07 Aug 25	7.216	7.216	7.215	7.203	7.8K
06 Aug 25	7.105	7.117	7.105	7.125	463
05 Aug 25	7.105	7.117	7.105	7.136	463
04 Aug 25	7.105	7.117	7.105	7.090	463
01 Aug 25	7.050	7.065	7.050	7.030	147

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.268