LSE, V3EL End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5.276	CHANGE: 0.01	OPEN: 5.261	HIGH: 5.276	ASK: 4.909	VOLUME: 1.2K
LAST: 5.276	CHG(%): 0.11	PREV: 5.270	LOW: 5.260	BID: 4.868

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.261	5.276	5.260	5.276	1.2K
13 Aug 25	5.266	5.270	5.245	5.270	500
12 Aug 25	5.278	5.279	5.222	5.239	12.6K
11 Aug 25	5.281	5.281	5.236	5.241	4.5K
08 Aug 25	5.261	5.261	5.233	5.254	1.5K
07 Aug 25	5.215	5.262	5.215	5.239	299
06 Aug 25	5.230	5.230	5.198	5.197	6.9K
05 Aug 25	5.210	5.210	5.196	5.206	1.1K
04 Aug 25	5.168	5.189	5.165	5.196	5.8K
01 Aug 25	5.133	5.197	5.132	5.137	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.276