LSE, VECP End of Day and Historical Share Prices [Vanguard Funds Plc]

04 Aug 2025

LAST: 42.70	CHANGE: 0.09	OPEN: 42.61	HIGH: 42.88	ASK: 41.42	VOLUME: 2.8K
LAST: 42.70	CHG(%): 0.22	PREV: 42.61	LOW: 42.27	BID: 40.94

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.52	42.52	42.20	42.20	100
13 Aug 25	42.62	42.62	42.28	42.37	100
12 Aug 25	42.06	42.61	42.06	42.30	302
11 Aug 25	42.73	42.73	42.13	42.37	1.6K
08 Aug 25	42.80	42.80	42.31	42.47	1.6K
07 Aug 25	43.02	43.02	42.57	42.56	1.1K
06 Aug 25	42.91	42.91	42.71	42.77	301
05 Aug 25	42.93	42.93	42.57	42.71	5.3K
04 Aug 25	42.61	42.88	42.27	42.70	2.8K
04 Aug 25	42.61	42.88	42.27	42.70	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70