CC, CROWN25714-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CROWN25714-USD: Crown by Third Time Games

09 Aug 2025

LAST: 0.1487	CHANGE: 0.11	OPEN: 0.1461	HIGH: 0.1494	ASK: 0.0000	VOLUME: 132.8K
LAST: 0.1487	CHG(%): 65.99	PREV: 0.1679	LOW: 0.1461	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1461	0.1494	0.1461	0.1487	132.8K
08 Aug 25	0.1301	0.1301	0.1301	0.1301	131.6K
07 Aug 25	0.1301	0.1301	0.1301	0.1301	159.4K
06 Aug 25	0.1478	0.1492	0.1290	0.1301	150.4K
05 Aug 25	0.1687	0.1688	0.1473	0.1478	144.3K
04 Aug 25	0.1679	0.1763	0.1672	0.1687	131.5K
03 Aug 25	0.1599	0.1722	0.1584	0.1679	125K
02 Aug 25	0.1911	0.1912	0.1572	0.1599	157.8K
01 Aug 25	0.1870	0.2112	0.1785	0.1911	254.4K
31 Jul 25	0.2215	0.2421	0.1852	0.1877	343K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.15
MA50:	0.13
MA200:	0.11
STO9:	47.42
RSI14:	74.56
MTM14:	0.17
ROC14:	1.57
Week High:	0.31
Week Low:	0.16
Month High:	0.31
Month Low:	0.10
Volatility:	22.84