EODData

CC, COMP5692-USD: Compound

12 Aug 2025
LAST:

53.07

CHANGE:
 2.65
OPEN:
50.91
HIGH:
53.36
ASK:
0.00
VOLUME:
48.11M
CHG(%):
3.50
PREV:
75.89
LOW:
50.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2550.9153.3650.2353.0748.11M
11 Aug 2554.2255.0150.7150.9150.65M
10 Aug 2555.3155.8552.6954.2262.38M
09 Aug 2549.4756.8149.4755.31152.76M
08 Aug 2548.4149.6747.5249.4774.26M
07 Aug 2546.2248.4145.7448.4124.54M
06 Aug 2545.7246.3644.5246.2222.8M
05 Aug 2547.1347.4145.0145.7229.95M
04 Aug 2544.9047.2644.8947.1332.53M
03 Aug 2544.2845.0343.9444.9027.72M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:77.22
MA20:89.27
MA50:80.14
MA200:53.70
RSI14:26.03
WPR14:-100.00
MTM14:-17.21
ROC14:-0.19
Week High:91.97
Week Low:35.58
Month High:139.17
Month Low:35.58
Volatility:125.99