CC, CHR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHR-USD: Chromia

08 Aug 2025

LAST: 0.0949	CHANGE: 0.01	OPEN: 0.0934	HIGH: 0.0953	ASK: 0.0000	VOLUME: 7.97M
LAST: 0.0949	CHG(%): 2.85	PREV: 0.2389	LOW: 0.0921	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0934	0.0953	0.0921	0.0949	7.97M
07 Aug 25	0.0888	0.0935	0.0880	0.0934	8.24M
06 Aug 25	0.0877	0.0901	0.0851	0.0888	6.96M
05 Aug 25	0.0911	0.0913	0.0854	0.0877	8.93M
04 Aug 25	0.0864	0.0914	0.0864	0.0911	8.31M
03 Aug 25	0.0832	0.0868	0.0822	0.0864	5.79M
02 Aug 25	0.0851	0.0861	0.0810	0.0832	8.01M
01 Aug 25	0.0874	0.0881	0.0837	0.0851	13.2M
31 Jul 25	0.0937	0.0948	0.0868	0.0874	10.35M
30 Jul 25	0.0938	0.0943	0.0885	0.0937	9.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.27
MA50:	0.26
MA200:	0.17
STO9:	11.32
RSI14:	39.13
WPR14:	-89.87
MTM14:	-0.02
ROC14:	-0.07
Week High:	0.25
Week Low:	0.22
Month High:	0.35
Month Low:	0.21
Volatility:	112.05