CC, CERES-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.448	CHANGE: 0.87	OPEN: 6.376	HIGH: 7.749	ASK: 0.000	VOLUME: 4
LAST: 7.448	CHG(%): 15.29	PREV: 5.695	LOW: 6.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.376	7.749	6.375	7.448	4
09 Aug 25	6.535	6.535	6.535	6.535	3
08 Aug 25	10.218	10.218	10.218	10.218	3
07 Aug 25	10.218	10.218	10.218	10.218	12
06 Aug 25	10.218	10.218	10.218	10.218	12
05 Aug 25	7.812	10.713	7.772	10.218	12
04 Aug 25	6.566	12.724	6.566	7.812	12
03 Aug 25	5.695	7.790	4.514	6.566	3
02 Aug 25	7.562	8.102	5.450	5.695	4
01 Aug 25	7.562	7.562	7.562	7.562	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.448